Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
104,700 |
105,400 |
105,800 |
104,700 |
606.401 |
| 26/09/2024 |
105,600 |
106,650 |
107,350 |
105,300 |
551.591 |
| 25/09/2024 |
105,250 |
103,000 |
105,500 |
102,700 |
597.287 |
| 24/09/2024 |
104,000 |
102,000 |
104,900 |
101,550 |
798.379 |
| 23/09/2024 |
104,250 |
103,150 |
105,050 |
102,300 |
512.208 |
| 20/09/2024 |
103,250 |
104,150 |
104,650 |
103,250 |
894.726 |
| 19/09/2024 |
104,600 |
103,300 |
104,900 |
102,700 |
559.683 |
| 18/09/2024 |
102,350 |
103,700 |
103,700 |
102,150 |
326.508 |
| 17/09/2024 |
103,550 |
103,050 |
103,900 |
102,950 |
501.419 |
| 16/09/2024 |
102,500 |
101,900 |
103,000 |
101,600 |
418.623 |
| 13/09/2024 |
101,950 |
102,000 |
102,650 |
101,250 |
375.238 |
| 12/09/2024 |
101,600 |
103,000 |
103,050 |
100,250 |
507.132 |
| 11/09/2024 |
98,700 |
99,920 |
100,050 |
97,840 |
421.753 |
| 10/09/2024 |
97,820 |
98,060 |
98,720 |
97,540 |
368.132 |
| 09/09/2024 |
98,340 |
97,140 |
98,420 |
96,860 |
278.402 |
| 06/09/2024 |
96,660 |
97,420 |
98,520 |
96,300 |
414.043 |
| 05/09/2024 |
97,700 |
98,800 |
99,360 |
97,700 |
235.289 |
| 04/09/2024 |
99,180 |
99,500 |
99,880 |
98,260 |
435.763 |
| 03/09/2024 |
100,500 |
101,950 |
102,700 |
99,500 |
360.532 |
| 02/09/2024 |
102,000 |
101,000 |
102,000 |
100,500 |
239.902 |
| 30/08/2024 |
101,200 |
100,550 |
101,700 |
100,550 |
548.580 |
| 29/08/2024 |
100,900 |
99,000 |
101,000 |
98,880 |
251.158 |